24H 最高$0.805
24H 最低$0.759
今日开盘$0.795
24H 成交量$14.97万
流通市值$2,418.53万
24H 涨跌额(-$0.01)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 595 |
CHRChromia
|
$0.01609 | $0.01631 | $0.0152 | $12.84万 | $1,499.96万 | 3.08% |
| 452 |
CRDOBCRDOB
|
$144.71 | $157.00 | $142.16 | $23.53万 | — | -1.23% |
| 681 |
GEVBGEVB
|
$860.38 | $930.49 | $854.77 | $4.67万 | — | -2.59% |
| 240 |
ZBTZerobase
|
$0.0638 | $0.0667 | $0.0633 | $63.94万 | $1,474.68万 | -3.63% |
| 98 |
ICPInternet Computer
|
$2.527 | $2.56 | $2.41 | $261.26万 | $13.87亿 | 1.61% |
| 473 |
EULEuler
|
$1.025 | $1.05 | $0.979 | $21.82万 | $2,487.95万 | -1.63% |
| 242 |
SUPERSuperVerse
|
$0.1747 | $0.1791 | $0.1647 | $63.19万 | $1.09亿 | 4.05% |
| 345 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 236 |
0G0G
|
$0.159 | $0.1616 | $0.1495 | $65.45万 | $9,557.65万 | 4.06% |
| 546 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 259 |
APEApeCoin
|
$0.1134 | $0.1149 | $0.1065 | $56.62万 | $1.11亿 | 1.61% |
| 392 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 126 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $168.95万 | $45.16亿 | -0.05% |
| 10 |
PEPEPepe
|
$0.000005 | $0.00000518 | $0.00000472 | $5,368.90万 | $20.28亿 | 1.83% |
| 545 |
SMHBSMHB
|
$513.48 | $529.08 | $502.10 | $16.54万 | — | -2.32% |
| 339 |
YFIyearn.finance
|
$2016 | $2,070.00 | $1,968.00 | $39.57万 | $7,266.52万 | 0.75% |
| 693 |
TMFBTMFB
|
$29.72 | $29.97 | $29.22 | $1.75万 | — | -0.83% |
| 659 |
SPELLSpell Token
|
$0.0000762 | $0.0000773 | $0.0000735 | $7.47万 | $1,141.54万 | -0.91% |
| 193 |
ALGOAlgorand
|
$0.0977 | $0.0978 | $0.0899 | $85.19万 | $8.50亿 | 4.60% |
相关站点
共 40 个
World Liberty _以太坊ETH价格
LayerZero _数字货币市值
JUST _以太坊ETH价格
SNXXB _加密货币行情
Starknet _数字货币市值
大零币 _加密货币行情
JUST _比特币行情
SNXXB _比特币
USD1 _数字货币市值
Huma Finance _BTC行情
Near Protocol _币种排行
LayerZero _比特币行情
BEB _BTC行情
Nillion _币种排行
United Stables _比特币行情
比特现金 _币种排行
POL _比特币
KORUB _比特币
达世币 _币种排行
Aerodrome _比特币行情
Huma Finance _数字货币市值
Worldcoin _比特币
AAPLB _比特币
AAPLB _比特币
NFPrompt _比特币行情
Plasma _数字货币市值
Pump.fun _以太坊ETH价格
USDC _比特币行情
AMDB _加密货币行情
Filecoin _数字货币市值
QQQB _币种排行
Pepe _比特币
达世币 _币种排行
TQQQB _数字货币市值
THORChain _加密货币行情
Ondo _BTC行情
Aerodrome _BTC行情
USD1 _数字货币市值
TONToken _加密货币行情
POL _加密货币行情