24H 最高$0.005885
24H 最低$0.005287
今日开盘$0.005841
24H 成交量$55.06万
流通市值$4.60亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 631 |
CHRChromia
|
$0.01484 | $0.01651 | $0.01454 | $12.24万 | $1,456.76万 | -8.90% |
| 541 |
CRDOBCRDOB
|
$114.85 | $138.07 | $111.93 | $21.00万 | — | -15.56% |
| 690 |
GEVBGEVB
|
$776.85 | $840.10 | $751.17 | $3.19万 | — | -5.24% |
| 248 |
ZBTZerobase
|
$0.0631 | $0.0675 | $0.0617 | $73.27万 | $1,389.52万 | -4.39% |
| 90 |
ICPInternet Computer
|
$2.438 | $2.67 | $2.41 | $369.79万 | $13.69亿 | -5.94% |
| 437 |
EULEuler
|
$0.988 | $1.10 | $0.971 | $32.59万 | $1,851.37万 | -7.40% |
| 123 |
SUPERSuperVerse
|
$0.1776 | $0.1955 | $0.1747 | $213.57万 | $8,076.31万 | -0.95% |
| 388 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 282 |
0G0G
|
$0.1432 | $0.1614 | $0.1408 | $59.95万 | $3,040.44万 | -9.20% |
| 591 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 273 |
APEApeCoin
|
$0.108 | $0.1181 | $0.1048 | $64.92万 | $8,087.00万 | -7.06% |
| 451 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 186 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $113.98万 | $40.70亿 | -0.03% |
| 17 |
PEPEPepe
|
$0.00000478 | $0.00000511 | $0.00000463 | $5,750.14万 | $19.84亿 | -5.16% |
| 506 |
SMHBSMHB
|
$454.37 | $506.77 | $450.07 | $24.53万 | — | -10.33% |
| 438 |
YFIyearn.finance
|
$1962 | $2,073.00 | $1,906.00 | $32.51万 | $6,587.92万 | -4.11% |
| 693 |
TMFBTMFB
|
$30.5 | $30.77 | $29.73 | $1.67万 | — | 2.42% |
| 633 |
SPELLSpell Token
|
$0.0000717 | $0.0000783 | $0.0000702 | $12.12万 | $1,087.85万 | -6.88% |
| 141 |
ALGOAlgorand
|
$0.0947 | $0.1016 | $0.0923 | $163.04万 | $8.51亿 | -5.49% |
相关站点
共 40 个
INTWB _BTC行情
BEAMX _比特币行情
Ripple USD _数字货币市值
PAX Gold _数字货币市值
Uniswap _数字货币市值
Aster _币种排行
Tether Gold _比特币行情
Near Protocol _BTC行情
Aster _比特币行情
BEB _币种排行
Ethena _比特币行情
LayerZero _比特币
应用链 _币种排行
USD1 _加密货币行情
United Stables _比特币行情
艾达币 _加密货币行情
Pudgy Penguins _数字货币市值
Caldera _BTC行情
币安币 _数字货币市值
KORUB _数字货币市值
SNXXB _BTC行情
Chainlink _以太坊ETH价格
Ondo _数字货币市值
Aave _BTC行情
Thena _BTC行情
FOGO _币种排行
SOXSB _加密货币行情
EUR _以太坊ETH价格
First Digital _比特币
Uniswap _加密货币行情
USDC _比特币行情
Aerodrome _加密货币行情
Quant _比特币
United Stables _以太坊ETH价格
Bittensor _币种排行
LayerZero _比特币行情
World Liberty _比特币
Avalanche _数字货币市值
Pump.fun _比特币行情
Sui _比特币