24H 最高$0.558
24H 最低$0.5237
今日开盘$0.5388
24H 成交量$147.61万
流通市值$3.57亿
24H 涨跌额($0.01)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 643 |
CHRChromia
|
$0.01441 | $0.01507 | $0.01383 | $8.85万 | $1,430.84万 | 2.27% |
| 514 |
CRDOBCRDOB
|
$135.68 | $136.68 | $114.89 | $20.03万 | — | 14.42% |
| 677 |
GEVBGEVB
|
$836.41 | $838.42 | $763.14 | $4.08万 | — | 8.94% |
| 244 |
ZBTZerobase
|
$0.0586 | $0.0596 | $0.0563 | $64.81万 | $1,303.05万 | 0.86% |
| 91 |
ICPInternet Computer
|
$2.394 | $2.45 | $2.30 | $302.00万 | $13.37亿 | 2.48% |
| 407 |
EULEuler
|
$0.902 | $0.943 | $0.88 | $31.69万 | $1,733.27万 | -1.85% |
| 247 |
SUPERSuperVerse
|
$0.1581 | $0.163 | $0.1521 | $63.90万 | $7,221.94万 | 1.74% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 317 |
0G0G
|
$0.1419 | $0.1472 | $0.138 | $46.66万 | $3,079.53万 | 1.50% |
| 557 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 179 |
APEApeCoin
|
$0.1019 | $0.1059 | $0.1002 | $100.77万 | $7,769.69万 | -0.68% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 147 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $134.76万 | $40.71亿 | 0.02% |
| 9 |
PEPEPepe
|
$0.00000514 | $0.0000054 | $0.00000494 | $7,607.45万 | $21.98亿 | 2.39% |
| 404 |
SMHBSMHB
|
$490.43 | $491.08 | $448.00 | $31.94万 | — | 6.89% |
| 333 |
YFIyearn.finance
|
$1964 | $2,018.00 | $1,903.00 | $42.19万 | $6,673.56万 | 1.76% |
| 695 |
TMFBTMFB
|
$30.14 | $30.68 | $29.96 | $9,070.92 | — | 0.20% |
| 645 |
SPELLSpell Token
|
$0.000071 | $0.0000738 | $0.0000678 | $8.66万 | $1,081.84万 | 2.90% |
| 173 |
ALGOAlgorand
|
$0.0922 | $0.0957 | $0.0891 | $104.94万 | $8.46亿 | 0.88% |
相关站点
共 40 个
Aster _币种排行
Aptos _币种排行
Reserve Rights _币种排行
以太经典 _数字货币市值
BMNRB _比特币行情
Zama _BTC行情
BFUSD _币种排行
Reserve Rights _BTC行情
Solana _加密货币行情
Aster _加密货币行情
Polkadot _比特币行情
Polkadot _BTC行情
Pudgy Penguins _数字货币市值
Arbitrum _BTC行情
比特币 _币种排行
Aave _比特币行情
Near Protocol _比特币行情
Bubblemaps _比特币
NFPrompt _比特币
Tether Gold _加密货币行情
Aptos _以太坊ETH价格
PAX Gold _数字货币市值
Near Protocol _比特币
Ripple USD _以太坊ETH价格
以太经典 _比特币行情
艾达币 _比特币
BMNRB _数字货币市值
Ethena _以太坊ETH价格
Aster _比特币行情
Aster _以太坊ETH价格
Ripple USD _加密货币行情
KORUB _加密货币行情
BFUSD _比特币行情
SNXXB _比特币
狗币 _币种排行
Artificial _币种排行
Gram _比特币
Bubblemaps _加密货币行情
比特币 _BTC行情
Artificial _以太坊ETH价格