24H 最高$0.0000725
24H 最低$0.00006619
今日开盘$0.00006815
24H 成交量$61.06万
流通市值$6,960.58万
24H 涨跌额(-$0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 483 |
CHRChromia
|
$0.01624 | $0.01669 | $0.01618 | $15.58万 | $1,597.53万 | -1.52% |
| 639 |
CRDOBCRDOB
|
$151.61 | $152.02 | $150.81 | $2.18万 | — | 0.03% |
| 637 |
GEVBGEVB
|
$862.97 | $868.07 | $853.40 | $2.33万 | — | -0.03% |
| 129 |
ZBTZerobase
|
$0.0702 | $0.0759 | $0.0699 | $125.03万 | $1,558.39万 | -6.77% |
| 95 |
ICPInternet Computer
|
$2.526 | $2.53 | $2.49 | $177.17万 | $14.01亿 | 1.12% |
| 145 |
EULEuler
|
$1.132 | $1.22 | $1.10 | $110.53万 | $2,189.66万 | 2.72% |
| 83 |
SUPERSuperVerse
|
$0.1757 | $0.188 | $0.1662 | $215.33万 | $8,211.14万 | 4.52% |
| 310 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 317 |
0G0G
|
$0.1682 | $0.1735 | $0.166 | $37.38万 | $3,638.82万 | -1.52% |
| 474 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 411 |
APEApeCoin
|
$0.1127 | $0.1157 | $0.1122 | $23.90万 | $8,532.96万 | -1.49% |
| 358 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 159 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $102.24万 | $40.68亿 | 0.01% |
| 9 |
PEPEPepe
|
$0.00000487 | $0.00000511 | $0.00000486 | $4,500.47万 | $20.69亿 | -2.99% |
| 646 |
SMHBSMHB
|
$528.97 | $529.78 | $525.83 | $1.91万 | — | 0.26% |
| 227 |
YFIyearn.finance
|
$2032 | $2,100.00 | $1,905.00 | $61.79万 | $6,792.79万 | 5.39% |
| 633 |
TMFBTMFB
|
$29.68 | $29.89 | $29.52 | $2.42万 | — | 0.07% |
| 526 |
SPELLSpell Token
|
$0.0000782 | $0.00008 | $0.000078 | $12.45万 | $1,191.19万 | -1.51% |
| 328 |
ALGOAlgorand
|
$0.0949 | $0.0968 | $0.0943 | $36.33万 | $8.64亿 | -1.56% |
相关站点
共 40 个
Renzo _以太坊ETH价格
RWUSD _以太坊ETH价格
EUR _币种排行
Pepe _币种排行
RWUSD _以太坊ETH价格
RWUSD _数字货币市值
Hedera _币种排行
Reserve Rights _BTC行情
Pepe _加密货币行情
MSTRB _数字货币市值
Solana _以太坊ETH价格
Celo _以太坊ETH价格
USD1 _币种排行
BNB _比特币
Celo _比特币
Lisk _BTC行情
Artificial _加密货币行情
Ripple USD _比特币行情
Solana _比特币行情
MSTRB _币种排行
牛来 _加密货币行情
Bitcoin _加密货币行情
Reserve Rights _币种排行
Eigenlayer _币种排行
COTI _BTC行情
Initia _BTC行情
Aster _加密货币行情
TONToken _比特币
SNDKB _加密货币行情
BIO Protocol _加密货币行情
PAX Gold _比特币行情
Zcash _比特币行情
Uniswap _数字货币市值
THORChain _加密货币行情
USDC _币种排行
Sui _以太坊ETH价格
TONToken _币种排行
Tether Gold _BTC行情
Cardano _以太坊ETH价格
Bubblemaps _BTC行情