24H 最高$0.00000623
24H 最低$0.00000585
今日开盘$0.00000615
24H 成交量$13.25万
流通市值$1.22亿
24H 涨跌额($0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 593 |
CHRChromia
|
$0.01605 | $0.01631 | $0.0152 | $12.85万 | $1,499.96万 | 2.36% |
| 451 |
CRDOBCRDOB
|
$145.22 | $157.00 | $142.16 | $23.34万 | — | -1.21% |
| 680 |
GEVBGEVB
|
$862.88 | $930.49 | $854.77 | $4.66万 | — | -2.69% |
| 239 |
ZBTZerobase
|
$0.0638 | $0.0667 | $0.0633 | $64.01万 | $1,474.68万 | -3.63% |
| 99 |
ICPInternet Computer
|
$2.533 | $2.56 | $2.41 | $259.04万 | $13.87亿 | 1.56% |
| 473 |
EULEuler
|
$1.024 | $1.05 | $0.979 | $21.79万 | $2,487.95万 | -2.01% |
| 242 |
SUPERSuperVerse
|
$0.1749 | $0.1791 | $0.1647 | $63.04万 | $1.09亿 | 4.05% |
| 345 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 235 |
0G0G
|
$0.1592 | $0.1616 | $0.1495 | $65.51万 | $9,557.65万 | 3.78% |
| 542 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 260 |
APEApeCoin
|
$0.1133 | $0.1149 | $0.1065 | $56.43万 | $1.11亿 | 1.16% |
| 392 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 126 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $168.35万 | $45.16亿 | -0.02% |
| 11 |
PEPEPepe
|
$0.00000498 | $0.00000518 | $0.00000472 | $5,150.13万 | $20.28亿 | 0.40% |
| 546 |
SMHBSMHB
|
$511.8 | $529.08 | $502.10 | $16.05万 | — | -2.68% |
| 341 |
YFIyearn.finance
|
$2016 | $2,070.00 | $1,968.00 | $39.42万 | $7,266.52万 | 0.50% |
| 693 |
TMFBTMFB
|
$29.51 | $29.94 | $29.22 | $1.85万 | — | -1.14% |
| 659 |
SPELLSpell Token
|
$0.0000762 | $0.0000773 | $0.0000735 | $7.28万 | $1,141.54万 | -1.04% |
| 188 |
ALGOAlgorand
|
$0.0973 | $0.0978 | $0.0899 | $85.29万 | $8.50亿 | 3.95% |
相关站点
共 40 个
Holo _以太坊ETH价格
SNXXB _加密货币行情
Aerodrome _比特币
StraitsX XUSD _BTC行情
United Stables _以太坊ETH价格
Aster _比特币
RWUSD _以太坊ETH价格
Huma Finance _币种排行
Celestia _加密货币行情
Polkadot _比特币
Morpho _加密货币行情
Sui _BTC行情
Pepe _BTC行情
USD1 _以太坊ETH价格
Plasma _币种排行
JUST _比特币行情
Aerodrome _比特币行情
Hedera _币种排行
RWUSD _数字货币市值
Ethena _数字货币市值
Artificial _BTC行情
StraitsX XUSD _比特币
Celestia _币种排行
Celo _币种排行
Pepe _比特币
United Stables _BTC行情
PAX Gold _数字货币市值
Starknet _比特币
Gram _以太坊ETH价格
Polkadot _比特币行情
艾达币 _BTC行情
TONToken _BTC行情
SNXXB _比特币
SNXXB _加密货币行情
United Stables _加密货币行情
Artificial _数字货币市值
Raydium _以太坊ETH价格
Haedal _数字货币市值
Aave _数字货币市值
Huma Finance _BTC行情