24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$118.27亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 595 |
CHRChromia
|
$0.01608 | $0.01631 | $0.0152 | $12.84万 | $1,499.96万 | 3.54% |
| 452 |
CRDOBCRDOB
|
$144.21 | $157.00 | $142.16 | $23.56万 | — | -0.24% |
| 681 |
GEVBGEVB
|
$864.2 | $930.49 | $854.77 | $4.64万 | — | -1.65% |
| 240 |
ZBTZerobase
|
$0.0637 | $0.0667 | $0.0633 | $63.92万 | $1,474.68万 | -3.34% |
| 97 |
ICPInternet Computer
|
$2.526 | $2.56 | $2.41 | $266.77万 | $13.87亿 | 2.31% |
| 474 |
EULEuler
|
$1.026 | $1.05 | $0.979 | $21.83万 | $2,487.95万 | -1.06% |
| 243 |
SUPERSuperVerse
|
$0.1743 | $0.1791 | $0.1647 | $62.91万 | $1.09亿 | 4.62% |
| 345 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 236 |
0G0G
|
$0.1589 | $0.1616 | $0.1495 | $65.56万 | $9,557.65万 | 4.54% |
| 546 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 257 |
APEApeCoin
|
$0.1132 | $0.1149 | $0.1065 | $56.89万 | $1.11亿 | 1.98% |
| 392 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 126 |
USDEEthena USDe
|
$1.0001 | $1.00 | $1.00 | $168.46万 | $45.16亿 | -0.06% |
| 10 |
PEPEPepe
|
$0.00000499 | $0.00000518 | $0.00000472 | $5,439.42万 | $20.28亿 | 3.10% |
| 545 |
SMHBSMHB
|
$511.8 | $529.08 | $502.10 | $16.50万 | — | -2.04% |
| 341 |
YFIyearn.finance
|
$2013 | $2,070.00 | $1,968.00 | $39.61万 | $7,266.52万 | 0.80% |
| 693 |
TMFBTMFB
|
$29.6 | $29.97 | $29.22 | $1.71万 | — | -0.34% |
| 659 |
SPELLSpell Token
|
$0.0000762 | $0.0000773 | $0.0000735 | $7.51万 | $1,141.54万 | -0.52% |
| 196 |
ALGOAlgorand
|
$0.0976 | $0.0977 | $0.0899 | $85.03万 | $8.50亿 | 5.29% |
相关站点
共 40 个
Starknet _比特币
Polkadot _比特币行情
牛来 _数字货币市值
Injective _币种排行
Aster _数字货币市值
Saga _BTC行情
INTWB _以太坊ETH价格
Bittensor _比特币
Avalanche _以太坊ETH价格
比特币 _比特币行情
Pudgy Penguins _比特币行情
Official Trump _比特币
LayerZero _币种排行
Celestia _BTC行情
RWUSD _BTC行情
Ripple USD _比特币
Aave _数字货币市值
RWUSD _加密货币行情
First Digital _数字货币市值
EUR _BTC行情
TQQQB _比特币行情
Artificial _数字货币市值
Hedera _比特币
Ethena _以太坊ETH价格
BEB _数字货币市值
StraitsX XUSD _币种排行
POL _加密货币行情
JUST _加密货币行情
应用链 _BTC行情
Plasma _比特币
Quant _加密货币行情
Pepe _币种排行
Raydium _BTC行情
牛来 _数字货币市值
狗币 _BTC行情
Aerodrome _数字货币市值
BEAMX _BTC行情
StraitsX XUSD _BTC行情
SOXSB _BTC行情
Injective _加密货币行情