链辰通
行情总览
YB

Yield Basis

YB · 美元计价
$0.0513
-10.94% ≈ ￥0.33858 (-$0.01)
更新于 2026-11-08 03:45:02
← 行情列表
24H 最高$0.0578
24H 最低$0.0494
今日开盘$0.0576
24H 成交量$101.38万
流通市值$447.31万
24H 涨跌额(-$0.01)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Render $1.561 -2.68% TVK $0.05405 +0.04% Viction $0.0077 -42.96% Katana Network $0.00376 +3.01% Wrapped BitcoinWBTC $75872.32 +0.16% Mubarak $0.04003 -5.34% Shiba Inu $0.00000448 -2.18% OpenLedger $0.0902 +3.44%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
492 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101$14.27万 $3,454.22万 -0.07%
609 CHR CHRChromia $0.01489 $0.01536 $0.01484$6.00万 $1,477.43万 -2.36%
615 CRDOB CRDOBCRDOB $121.73 $123.02 $118.08$5.19万 — 2.94%
675 GEVB GEVBGEVB $778.31 $785.49 $767.39$1.23万 — 1.42%
310 ZBT ZBTZerobase $0.0611 $0.0648 $0.0603$34.08万 $1,346.24万 -5.56%
91 ICP ICPInternet Computer $2.43 $2.48 $2.41$165.99万 $13.60亿 -1.18%
479 EUL EULEuler $0.979 $1.03 $0.978$15.04万 $1,843.11万 -4.67%
284 SUPER SUPERSuperVerse $0.1619 $0.1705 $0.1616$38.59万 $7,392.90万 -3.69%
281 REEF REEFReef $0.000688 $0.000701 $0.000651$38.93万 $87.03万 2.69%
326 0G 0G0G $0.1481 $0.1548 $0.1468$31.97万 $3,152.67万 -2.37%
457 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $52.20万 -3.45%
397 APE APEApeCoin $0.1067 $0.1104 $0.1063$22.67万 $8,063.27万 -2.65%
330 PHB PHBPHB $0.015 $0.035 $0.015$31.13万 — -54.55%
85 USDE USDEEthena USDe $1 $1.00 $0.9997$180.83万 $40.71亿 -0.04%
12 PEPE PEPEPepe $0.00000487 $0.0000051 $0.00000485$2,149.44万 $20.49亿 -3.56%
586 SMHB SMHBSMHB $465.76 $470.27 $462.27$8.14万 — 0.50%
390 YFI YFIyearn.finance $2029 $2,039.00 $1,983.00$22.98万 $6,782.60万 1.35%
694 TMFB TMFBTMFB $30.42 $30.47 $30.23$4,040.53 — 0.36%
627 SPELL SPELLSpell Token $0.0000722 $0.0000747 $0.000072$4.74万 $1,098.83万 -2.43%
201 ALGO ALGOAlgorand $0.0944 $0.0973 $0.0933$61.04万 $8.62亿 -2.18%

相关站点

共 40 个
Ripple USD _BTC行情 BUSD _币种排行 应用链 _加密货币行情 Sign _加密货币行情 狗币 _币种排行 QQQB _以太坊ETH价格 Huma Finance _比特币行情 Artificial _币种排行 瑞波币 _币种排行 Artificial _币种排行 Bubblemaps _币种排行 达世币 _比特币 Polkadot _币种排行 COCOS _加密货币行情 以太坊 _BTC行情 First Digital _比特币行情 DODO _比特币行情 Gram _数字货币市值 StraitsX USD _加密货币行情 USDC _以太坊ETH价格 Curve DAO _比特币 Secret _加密货币行情 艾达币 _比特币 EUR _加密货币行情 Gitcoin _比特币行情 以太坊 _比特币行情 Wrapped _比特币 Sui _以太坊ETH价格 DODO _数字货币市值 Thena _币种排行 Hedera _数字货币市值 BitTensor _BTC行情 Tether Gold _以太坊ETH价格 ONEchain _比特币行情 Hyperliquid _数字货币市值 Solana _比特币行情 Sui _数字货币市值 达世币 _BTC行情 Sign _BTC行情 Chainlink _数字货币市值