24H 最高$0.0364
24H 最低$0.0336
今日开盘$0.0361
24H 成交量$19.27万
流通市值$1,059.52万
24H 涨跌额(-$0.00)
历史最高$0.2365
最高日期2026-01-01
历史最低$0.0379
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 603 |
CHRChromia
|
$0.01434 | $0.01471 | $0.01371 | $12.00万 | $1,394.13万 | -1.92% |
| 616 |
CRDOBCRDOB
|
$120.79 | $122.85 | $114.89 | $10.88万 | — | -0.63% |
| 670 |
GEVBGEVB
|
$782.15 | $789.02 | $762.87 | $3.56万 | — | 0.85% |
| 261 |
ZBTZerobase
|
$0.0586 | $0.0607 | $0.0563 | $59.86万 | $1,303.98万 | -2.98% |
| 79 |
ICPInternet Computer
|
$2.365 | $2.41 | $2.26 | $346.41万 | $13.27亿 | -1.46% |
| 470 |
EULEuler
|
$0.917 | $0.967 | $0.88 | $26.05万 | $1,754.19万 | -4.18% |
| 287 |
SUPERSuperVerse
|
$0.157 | $0.161 | $0.1494 | $53.45万 | $7,101.33万 | -1.94% |
| 370 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 346 |
0G0G
|
$0.1419 | $0.145 | $0.1347 | $42.68万 | $3,035.94万 | -1.60% |
| 566 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 297 |
APEApeCoin
|
$0.1014 | $0.1058 | $0.0985 | $52.03万 | $7,778.01万 | -3.52% |
| 424 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 127 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9997 | $153.17万 | $40.70亿 | -0.04% |
| 10 |
PEPEPepe
|
$0.00000507 | $0.00000524 | $0.0000048 | $7,252.04万 | $21.13亿 | 3.47% |
| 589 |
SMHBSMHB
|
$461.76 | $468.92 | $448.00 | $13.97万 | — | -0.74% |
| 334 |
YFIyearn.finance
|
$1959 | $2,009.00 | $1,886.00 | $45.14万 | $6,626.21万 | -2.15% |
| 695 |
TMFBTMFB
|
$30.21 | $30.54 | $29.96 | $5,989.37 | — | -0.36% |
| 631 |
SPELLSpell Token
|
$0.0000697 | $0.0000724 | $0.0000667 | $9.54万 | $1,071.16万 | -2.79% |
| 149 |
ALGOAlgorand
|
$0.091 | $0.0957 | $0.0889 | $121.54万 | $8.47亿 | -4.61% |
相关站点
共 40 个
First Neiro _BTC行情
DRAMB _BTC行情
Aave _以太坊ETH价格
Shiba Inu _以太坊ETH价格
Solana _比特币
Pump.fun _币种排行
Quant _币种排行
Filecoin _加密货币行情
Huma Finance _比特币行情
COINB _比特币
Quant _BTC行情
牛来 _比特币
StraitsX USD _加密货币行情
First Neiro _BTC行情
DODO _比特币行情
KORUB _比特币
以太坊 _数字货币市值
Aptos _比特币
COINB _BTC行情
Injective _加密货币行情
Solana _BTC行情
United Stables _币种排行
Zama _币种排行
狗币 _数字货币市值
Gram _比特币行情
Bubblemaps _BTC行情
COINB _以太坊ETH价格
TQQQB _以太坊ETH价格
SNXXB _以太坊ETH价格
大零币 _币种排行
Caldera _数字货币市值
Ether.fi _比特币行情
Pepe _比特币
DRAMB _币种排行
以太坊 _以太坊ETH价格
Virtuals _数字货币市值
波场 _币种排行
Gitcoin _比特币
USD1 _比特币
USDC _比特币行情